Daily trading records
Horizon Technology Finance Stock Price on July 8, 2026
Direct answer
Horizon Technology Finance closed at $4.65 on July 8, 2026.
The open was $4.60, the high was $4.655 and the low was $4.56.
Volume was 334,116. The change from the prior close was +$0.01 (+0.22%).
Get free Horizon Technology Finance email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Horizon Technology Finance's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.69%
From the June 30, 2026 close of $4.73 to $4.65 on July 8, 2026.
20-session performance
+3.79%
From the June 8, 2026 close of $4.48 to $4.65 on July 8, 2026.
60-session performance
+2.88%
From the April 10, 2026 close of $4.52 to $4.65 on July 8, 2026.
Verified data
- Open
- $4.60
- High
- $4.655
- Low
- $4.56
- Close
- $4.65
- Volume
- 334,116
- Prior-close change
- +$0.01 (+0.22%)
Explore related company data
View all available daily prices for Horizon Technology Finance.View the previous trading day on July 7, 2026.View the next trading day on July 9, 2026.Return to the Horizon Technology Finance company profile.Review Horizon Technology Finance valuation and profitability metrics.Review Horizon Technology Finance analyst price targets.
Read the frequently asked questions.
What was Horizon Technology Finance's closing price on July 8, 2026?
Horizon Technology Finance closed at $4.65 on July 8, 2026.
What were Horizon Technology Finance's open, high and low on July 8, 2026?
The open was $4.60, the high was $4.655 and the low was $4.56.
How much did Horizon Technology Finance change from the prior close on July 8, 2026?
The change from the prior close was +$0.01 (+0.22%).
What was Horizon Technology Finance's volume on July 8, 2026?
Trading volume was 334,116 shares.
What is the source for Horizon Technology Finance's daily prices?
Daily aggregate prices are provided by Polygon.