Daily trading records

HSBC Stock Price on June 30, 2026

Direct answer

HSBC closed at $95.09 on June 30, 2026.

The open was $95.435, the high was $95.64 and the low was $94.605.
Volume was 1,080,487. The change from the prior close was +$0.01 (+0.01%).
Daily aggregate prices are provided by Polygon.

Get free HSBC email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review HSBC's price trend and period performance.

The chart connects verified session closes from April 2, 2026 through June 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.52%

From the June 23, 2026 close of $95.59 to $95.09 on June 30, 2026.

20-session performance

+2.05%

From the June 1, 2026 close of $93.18 to $95.09 on June 30, 2026.

60-session performance

+12.65%

From the April 2, 2026 close of $84.41 to $95.09 on June 30, 2026.

HSBC Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$95.435$95.64$94.605$95.091,080,487+$0.01 (+0.01%)

Verified data

Open
$95.435
High
$95.64
Low
$94.605
Close
$95.09
Volume
1,080,487
Prior-close change
+$0.01 (+0.01%)

Explore related company data

View all available daily prices for HSBC.View the previous trading day on June 29, 2026.View the next trading day on July 1, 2026.Return to the HSBC company profile.Review HSBC valuation and profitability metrics.Review HSBC analyst price targets.

Read the frequently asked questions.

What was HSBC's closing price on June 30, 2026?

HSBC closed at $95.09 on June 30, 2026.

What were HSBC's open, high and low on June 30, 2026?

The open was $95.435, the high was $95.64 and the low was $94.605.

How much did HSBC change from the prior close on June 30, 2026?

The change from the prior close was +$0.01 (+0.01%).

What was HSBC's volume on June 30, 2026?

Trading volume was 1,080,487 shares.

What is the source for HSBC's daily prices?

Daily aggregate prices are provided by Polygon.