Daily trading records

HSBC Stock Price on July 13, 2026

Direct answer

HSBC closed at $98.09 on July 13, 2026.

The open was $98.37, the high was $98.37 and the low was $97.46.
Volume was 1,385,166. The change from the prior close was -$1.00 (-1.01%).
Daily aggregate prices are provided by Polygon.

Get free HSBC email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review HSBC's price trend and period performance.

The chart connects verified session closes from April 15, 2026 through July 13, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.66%

From the July 6, 2026 close of $98.74 to $98.09 on July 13, 2026.

20-session performance

+8.12%

From the June 11, 2026 close of $90.72 to $98.09 on July 13, 2026.

60-session performance

+7.87%

From the April 15, 2026 close of $90.93 to $98.09 on July 13, 2026.

HSBC Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$98.37$98.37$97.46$98.091,385,166-$1.00 (-1.01%)

Verified data

Open
$98.37
High
$98.37
Low
$97.46
Close
$98.09
Volume
1,385,166
Prior-close change
-$1.00 (-1.01%)

Explore related company data

View all available daily prices for HSBC.View the previous trading day on July 10, 2026.View the next trading day on July 14, 2026.Return to the HSBC company profile.Review HSBC valuation and profitability metrics.Review HSBC analyst price targets.

Read the frequently asked questions.

What was HSBC's closing price on July 13, 2026?

HSBC closed at $98.09 on July 13, 2026.

What were HSBC's open, high and low on July 13, 2026?

The open was $98.37, the high was $98.37 and the low was $97.46.

How much did HSBC change from the prior close on July 13, 2026?

The change from the prior close was -$1.00 (-1.01%).

What was HSBC's volume on July 13, 2026?

Trading volume was 1,385,166 shares.

What is the source for HSBC's daily prices?

Daily aggregate prices are provided by Polygon.