Daily trading records
HSBC Stock Price on July 30, 2026
Direct answer
HSBC closed at $107.09 on July 30, 2026.
The open was $106.38, the high was $107.585 and the low was $106.06.
Volume was 1,680,357. The change from the prior close was +$4.49 (+4.38%).
Get free HSBC email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review HSBC's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.25%
From the July 23, 2026 close of $101.75 to $107.09 on July 30, 2026.
20-session performance
+11.77%
From the July 1, 2026 close of $95.81 to $107.09 on July 30, 2026.
60-session performance
+18.82%
From the May 4, 2026 close of $90.13 to $107.09 on July 30, 2026.
Verified data
- Open
- $106.38
- High
- $107.585
- Low
- $106.06
- Close
- $107.09
- Volume
- 1,680,357
- Prior-close change
- +$4.49 (+4.38%)
Explore related company data
Read the frequently asked questions.
What was HSBC's closing price on July 30, 2026?
HSBC closed at $107.09 on July 30, 2026.
What were HSBC's open, high and low on July 30, 2026?
The open was $106.38, the high was $107.585 and the low was $106.06.
How much did HSBC change from the prior close on July 30, 2026?
The change from the prior close was +$4.49 (+4.38%).
What was HSBC's volume on July 30, 2026?
Trading volume was 1,680,357 shares.
What is the source for HSBC's daily prices?
Daily aggregate prices are provided by Polygon.