Daily trading records
HSBC Stock Price on August 14, 2026
Direct answer
HSBC closed at $103.79 on August 14, 2026.
The open was $104.03, the high was $104.335 and the low was $103.49.
Volume was 604,351. The change from the prior close was -$0.26 (-0.25%).
Get free HSBC email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review HSBC's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.06%
From the August 7, 2026 close of $103.73 to $103.79 on August 14, 2026.
20-session performance
+3.16%
From the July 17, 2026 close of $100.61 to $103.79 on August 14, 2026.
60-session performance
+17.32%
From the May 19, 2026 close of $88.47 to $103.79 on August 14, 2026.
Verified data
- Open
- $104.03
- High
- $104.335
- Low
- $103.49
- Close
- $103.79
- Volume
- 604,351
- Prior-close change
- -$0.26 (-0.25%)
Explore related company data
Read the frequently asked questions.
What was HSBC's closing price on August 14, 2026?
HSBC closed at $103.79 on August 14, 2026.
What were HSBC's open, high and low on August 14, 2026?
The open was $104.03, the high was $104.335 and the low was $103.49.
How much did HSBC change from the prior close on August 14, 2026?
The change from the prior close was -$0.26 (-0.25%).
What was HSBC's volume on August 14, 2026?
Trading volume was 604,351 shares.
What is the source for HSBC's daily prices?
Daily aggregate prices are provided by Polygon.