Daily trading records
HSBC Stock Price on August 31, 2026
Direct answer
HSBC closed at $103.14 on August 31, 2026.
The open was $102.96, the high was $103.84 and the low was $102.91.
Volume was 697,700. The change from the prior close was -$0.39 (-0.38%).
Get free HSBC email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review HSBC's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.91%
From the August 24, 2026 close of $104.09 to $103.14 on August 31, 2026.
20-session performance
-4.38%
From the August 3, 2026 close of $107.86 to $103.14 on August 31, 2026.
60-session performance
+11.36%
From the June 4, 2026 close of $92.62 to $103.14 on August 31, 2026.
Verified data
- Open
- $102.96
- High
- $103.84
- Low
- $102.91
- Close
- $103.14
- Volume
- 697,700
- Prior-close change
- -$0.39 (-0.38%)
Explore related company data
Read the frequently asked questions.
What was HSBC's closing price on August 31, 2026?
HSBC closed at $103.14 on August 31, 2026.
What were HSBC's open, high and low on August 31, 2026?
The open was $102.96, the high was $103.84 and the low was $102.91.
How much did HSBC change from the prior close on August 31, 2026?
The change from the prior close was -$0.39 (-0.38%).
What was HSBC's volume on August 31, 2026?
Trading volume was 697,700 shares.
What is the source for HSBC's daily prices?
Daily aggregate prices are provided by Polygon.