Daily trading records
HSBC Stock Price on September 10, 2026
Direct answer
HSBC closed at $103.70 on September 10, 2026.
Get free HSBC email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review HSBC's price trend and period performance.
The chart connects verified session closes from June 15, 2026 through September 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.18%
From the September 2, 2026 close of $104.94 to $103.70 on September 10, 2026.
20-session performance
-0.40%
From the August 12, 2026 close of $104.12 to $103.70 on September 10, 2026.
60-session performance
+11.60%
From the June 15, 2026 close of $92.92 to $103.70 on September 10, 2026.
Verified data
- Open
- $103.56
- High
- $104.2015
- Low
- $103.335
- Close
- $103.70
- Volume
- 1,346,618
- Prior-close change
- -$1.41 (-1.34%)
Explore related company data
Read the frequently asked questions.
What was HSBC's closing price on September 10, 2026?
HSBC closed at $103.70 on September 10, 2026.
What were HSBC's open, high and low on September 10, 2026?
The open was $103.56, the high was $104.2015 and the low was $103.335.
How much did HSBC change from the prior close on September 10, 2026?
The change from the prior close was -$1.41 (-1.34%).
What was HSBC's volume on September 10, 2026?
Trading volume was 1,346,618 shares.
What is the source for HSBC's daily prices?
Daily aggregate prices are provided by Polygon.