Daily trading records

HSBC Stock Price on September 16, 2026

Direct answer

HSBC closed at $100.84 on September 16, 2026.

The open was $102.60, the high was $102.61 and the low was $99.87.
Volume was 1,787,771. The change from the prior close was -$1.38 (-1.35%).
Daily aggregate prices are provided by Polygon.

Get free HSBC email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review HSBC's price trend and period performance.

The chart connects verified session closes from June 22, 2026 through September 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.06%

From the September 9, 2026 close of $105.11 to $100.84 on September 16, 2026.

20-session performance

-2.27%

From the August 18, 2026 close of $103.18 to $100.84 on September 16, 2026.

60-session performance

+4.49%

From the June 22, 2026 close of $96.51 to $100.84 on September 16, 2026.

HSBC Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$102.60$102.61$99.87$100.841,787,771-$1.38 (-1.35%)

Verified data

Open
$102.60
High
$102.61
Low
$99.87
Close
$100.84
Volume
1,787,771
Prior-close change
-$1.38 (-1.35%)

Explore related company data

View all available daily prices for HSBC.View the previous trading day on September 15, 2026.View the next trading day on September 17, 2026.Return to the HSBC company profile.Review HSBC valuation and profitability metrics.Review HSBC analyst price targets.

Read the frequently asked questions.

What was HSBC's closing price on September 16, 2026?

HSBC closed at $100.84 on September 16, 2026.

What were HSBC's open, high and low on September 16, 2026?

The open was $102.60, the high was $102.61 and the low was $99.87.

How much did HSBC change from the prior close on September 16, 2026?

The change from the prior close was -$1.38 (-1.35%).

What was HSBC's volume on September 16, 2026?

Trading volume was 1,787,771 shares.

What is the source for HSBC's daily prices?

Daily aggregate prices are provided by Polygon.