Daily trading records

HSBC Stock Price on October 16, 2026

Direct answer

HSBC closed at $94.57 on October 16, 2026.

The open was $95.62, the high was $96.12 and the low was $94.39.
Volume was 1,488,607. The change from the prior close was +$0.03 (+0.03%).
Daily aggregate prices are provided by Polygon.

Get free HSBC email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review HSBC's price trend and period performance.

The chart connects verified session closes from July 23, 2026 through October 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.71%

From the October 9, 2026 close of $92.98 to $94.57 on October 16, 2026.

20-session performance

-7.13%

From the September 18, 2026 close of $101.83 to $94.57 on October 16, 2026.

60-session performance

-7.06%

From the July 23, 2026 close of $101.75 to $94.57 on October 16, 2026.

HSBC Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$95.62$96.12$94.39$94.571,488,607+$0.03 (+0.03%)

Verified data

Open
$95.62
High
$96.12
Low
$94.39
Close
$94.57
Volume
1,488,607
Prior-close change
+$0.03 (+0.03%)

Explore related company data

View all available daily prices for HSBC.View the previous trading day on October 15, 2026.Return to the HSBC company profile.Review HSBC valuation and profitability metrics.Review HSBC analyst price targets.

Read the frequently asked questions.

What was HSBC's closing price on October 16, 2026?

HSBC closed at $94.57 on October 16, 2026.

What were HSBC's open, high and low on October 16, 2026?

The open was $95.62, the high was $96.12 and the low was $94.39.

How much did HSBC change from the prior close on October 16, 2026?

The change from the prior close was +$0.03 (+0.03%).

What was HSBC's volume on October 16, 2026?

Trading volume was 1,488,607 shares.

What is the source for HSBC's daily prices?

Daily aggregate prices are provided by Polygon.