Daily trading records
Henry Schein Stock Price on August 7, 2026
Direct answer
Henry Schein closed at $88.13 on August 7, 2026.
The open was $88.12, the high was $88.83 and the low was $87.57.
Volume was 649,694. The change from the prior close was -$0.10 (-0.11%).
Get free Henry Schein email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Henry Schein's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.78%
From the July 31, 2026 close of $85.75 to $88.13 on August 7, 2026.
20-session performance
+4.42%
From the July 10, 2026 close of $84.40 to $88.13 on August 7, 2026.
60-session performance
+27.08%
From the May 12, 2026 close of $69.35 to $88.13 on August 7, 2026.
Verified data
- Open
- $88.12
- High
- $88.83
- Low
- $87.57
- Close
- $88.13
- Volume
- 649,694
- Prior-close change
- -$0.10 (-0.11%)
Explore related company data
Read the frequently asked questions.
What was Henry Schein's closing price on August 7, 2026?
Henry Schein closed at $88.13 on August 7, 2026.
What were Henry Schein's open, high and low on August 7, 2026?
The open was $88.12, the high was $88.83 and the low was $87.57.
How much did Henry Schein change from the prior close on August 7, 2026?
The change from the prior close was -$0.10 (-0.11%).
What was Henry Schein's volume on August 7, 2026?
Trading volume was 649,694 shares.
What is the source for Henry Schein's daily prices?
Daily aggregate prices are provided by Polygon.