Daily trading records
Henry Schein Stock Price on August 17, 2026
Direct answer
Henry Schein closed at $89.52 on August 17, 2026.
The open was $88.80, the high was $90.335 and the low was $88.63.
Volume was 1,265,769. The change from the prior close was -$0.25 (-0.28%).
Get free Henry Schein email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Henry Schein's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.63%
From the August 10, 2026 close of $88.08 to $89.52 on August 17, 2026.
20-session performance
+3.85%
From the July 20, 2026 close of $86.20 to $89.52 on August 17, 2026.
60-session performance
+22.24%
From the May 20, 2026 close of $73.23 to $89.52 on August 17, 2026.
Verified data
- Open
- $88.80
- High
- $90.335
- Low
- $88.63
- Close
- $89.52
- Volume
- 1,265,769
- Prior-close change
- -$0.25 (-0.28%)
Explore related company data
Read the frequently asked questions.
What was Henry Schein's closing price on August 17, 2026?
Henry Schein closed at $89.52 on August 17, 2026.
What were Henry Schein's open, high and low on August 17, 2026?
The open was $88.80, the high was $90.335 and the low was $88.63.
How much did Henry Schein change from the prior close on August 17, 2026?
The change from the prior close was -$0.25 (-0.28%).
What was Henry Schein's volume on August 17, 2026?
Trading volume was 1,265,769 shares.
What is the source for Henry Schein's daily prices?
Daily aggregate prices are provided by Polygon.