Daily trading records

Horizon Technology Finance Corporation 6.25% Notes due 2027 Historical Stock Prices by Trading Day

Horizon Technology Finance Corporation 6.25% Notes due 2027 daily open, high, l…

Direct answer

Review 60 recent trading days for Horizon Technology Finance Corporation 6.25% Notes due 2027.

The verified trading-day record runs from May 29, 2026 through August 26, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Horizon Technology Finance Corporation 6.25% Notes due 2027 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Horizon Technology Finance Corporation 6.25% Notes due 2027's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through August 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.08%

From the August 19, 2026 close of $24.97 to $24.99 on August 26, 2026.

20-session performance

+0.93%

From the July 29, 2026 close of $24.76 to $24.99 on August 26, 2026.

60-session performance

+0.81%

From the May 28, 2026 close of $24.79 to $24.99 on August 26, 2026.

Horizon Technology Finance Corporation 6.25% Notes due 2027 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.99$24.99$24.98$24.992,739+$0.01 (+0.04%)
$24.96$24.98$24.96$24.981,878+$0.02 (+0.08%)
$24.965$24.965$24.96$24.96816-$0.01 (-0.04%)
$24.97$24.97$24.97$24.97475$0.00 (0.00%)
$24.97$24.97$24.9699$24.974,117$0.00 (0.00%)
$24.93$24.97$24.90$24.972,899-$0.02 (-0.08%)
$24.91$24.99$24.91$24.991,936+$0.02 (+0.08%)
$24.96$24.98$24.95$24.974,296+$0.02 (+0.08%)
$24.92$24.95$24.92$24.957,921+$0.03 (+0.12%)
$24.935$24.935$24.92$24.92407-$0.01 (-0.04%)
$24.94$24.945$24.93$24.932,890+$0.01 (+0.04%)
$24.98$24.98$24.92$24.921,769-$0.04 (-0.16%)
$24.93$24.96$24.91$24.9617,203+$0.06 (+0.24%)
$24.915$24.93$24.90$24.9015,254$0.00 (0.00%)
$24.85$24.90$24.85$24.9011,789$0.00 (0.00%)
$24.90$24.90$24.882$24.902,361+$0.05 (+0.20%)
$24.82$24.90$24.82$24.854,617-$0.04 (-0.16%)
$24.83$24.89$24.83$24.893,064+$0.09 (+0.36%)
$24.76$24.80$24.76$24.80627+$0.07 (+0.28%)
$24.76$24.88$24.72$24.732,006-$0.03 (-0.12%)
$24.84$24.84$24.74$24.764,802-$0.1399 (-0.56%)
$24.84$24.8999$24.84$24.89991,145+$0.0799 (+0.32%)
$24.82$24.82$24.82$24.82155-$0.03 (-0.12%)
$24.87$24.87$24.85$24.852,472-$0.05 (-0.20%)
$24.89$24.90$24.89$24.90443-$0.0699 (-0.28%)
$24.9699$24.9699$24.9699$24.9699410+$0.1599 (+0.64%)
$24.83$24.83$24.80$24.812,935-$0.11 (-0.44%)
$24.93$24.93$24.92$24.921,378+$0.01 (+0.04%)
$24.96$24.96$24.91$24.912,804-$0.03 (-0.12%)
$25.04$25.04$24.94$24.942,214-$0.0761 (-0.30%)
$24.93$25.0161$24.93$25.01614,763+$0.0862 (+0.35%)
$24.85$24.9299$24.85$24.92991,337+$0.0799 (+0.32%)
$24.85$24.85$24.85$24.851,551+$0.02 (+0.08%)
$24.83$24.83$24.83$24.83312+$0.02 (+0.08%)
$24.9269$24.9269$24.81$24.811,235+$0.005 (+0.02%)
$24.813$24.82$24.75$24.8052,194+$0.0549 (+0.22%)
$24.75$24.82$24.75$24.75012,268-$0.0249 (-0.10%)
$24.92$24.92$24.75$24.7752,091-$0.045 (-0.18%)
$24.92$24.92$24.82$24.82597-$0.015 (-0.06%)
$24.80$24.9199$24.75$24.8352,350+$0.035 (+0.14%)
$24.92$24.92$24.7301$24.801,889+$0.06 (+0.24%)
$24.82$24.92$24.74$24.744,592+$0.02 (+0.08%)
$24.74$24.74$24.72$24.72230-$0.10 (-0.40%)
$24.80$24.82$24.69$24.821,362+$0.15 (+0.61%)
$24.8101$24.8101$24.67$24.671,693-$0.1256 (-0.51%)
$24.8707$24.8859$24.7956$24.79563,990-$0.0644 (-0.26%)
$24.82$24.87$24.82$24.86961+$0.05 (+0.20%)
$24.80$24.8249$24.80$24.811,133-$0.11 (-0.44%)
$24.8317$24.92$24.8317$24.922,933+$0.14 (+0.56%)
$24.80$24.80$24.78$24.78361-$0.241 (-0.96%)
$24.9195$25.021$24.8537$25.0214,823+$0.131 (+0.53%)
$24.974$25.01$24.87$24.892,418-$0.1199 (-0.48%)
$25.00$25.0099$24.945$25.00991,889+$0.0699 (+0.28%)
$24.84$24.94$24.84$24.941,877$0.00 (0.00%)
$25.02$25.02$24.92$24.942,012+$0.02 (+0.08%)
$24.90$24.96$24.90$24.921,828+$0.0011 (+0.00%)
$24.875$24.92$24.83$24.91892,249+$0.0889 (+0.36%)
$24.83$24.83$24.83$24.83124-$0.085 (-0.34%)
$24.85$24.915$24.85$24.9151,869+$0.095 (+0.38%)
$24.82$24.82$24.81$24.821,308+$0.03 (+0.12%)

Verified data

Trading days shown
60
Coverage start
May 29, 2026
Coverage end
August 26, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Horizon Technology Finance Corporation 6.25% Notes due 2027 company profile.Review Horizon Technology Finance Corporation 6.25% Notes due 2027 valuation and profitability metrics.

Read the frequently asked questions.

What is Horizon Technology Finance Corporation 6.25% Notes due 2027's latest verified closing price?

Horizon Technology Finance Corporation 6.25% Notes due 2027 closed at $24.99 on August 26, 2026.

What period does Horizon Technology Finance Corporation 6.25% Notes due 2027's price history cover?

The page shows 60 verified sessions from May 29, 2026 through August 26, 2026.

What data is included in Horizon Technology Finance Corporation 6.25% Notes due 2027's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Horizon Technology Finance Corporation 6.25% Notes due 2027's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Horizon Technology Finance Corporation 6.25% Notes due 2027's daily prices?

Daily aggregate prices are provided by Polygon.