Daily trading records
H World Group Stock Price on July 1, 2026
Direct answer
H World Group closed at $42.44 on July 1, 2026.
The open was $42.03, the high was $42.615 and the low was $41.79.
Volume was 1,172,120. The change from the prior close was +$0.72 (+1.73%).
Get free H World Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review H World Group's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.60%
From the June 24, 2026 close of $41.77 to $42.44 on July 1, 2026.
20-session performance
-4.26%
From the June 2, 2026 close of $44.33 to $42.44 on July 1, 2026.
60-session performance
-18.16%
From the April 6, 2026 close of $51.86 to $42.44 on July 1, 2026.
Verified data
- Open
- $42.03
- High
- $42.615
- Low
- $41.79
- Close
- $42.44
- Volume
- 1,172,120
- Prior-close change
- +$0.72 (+1.73%)
Explore related company data
Read the frequently asked questions.
What was H World Group's closing price on July 1, 2026?
H World Group closed at $42.44 on July 1, 2026.
What were H World Group's open, high and low on July 1, 2026?
The open was $42.03, the high was $42.615 and the low was $41.79.
How much did H World Group change from the prior close on July 1, 2026?
The change from the prior close was +$0.72 (+1.73%).
What was H World Group's volume on July 1, 2026?
Trading volume was 1,172,120 shares.
What is the source for H World Group's daily prices?
Daily aggregate prices are provided by Polygon.