Daily trading records
H World Group Stock Price on July 10, 2026
Direct answer
H World Group closed at $41.11 on July 10, 2026.
The open was $41.21, the high was $41.47 and the low was $41.04.
Volume was 1,262,467. The change from the prior close was +$0.16 (+0.39%).
Get free H World Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review H World Group's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.44%
From the July 2, 2026 close of $42.14 to $41.11 on July 10, 2026.
20-session performance
-7.70%
From the June 10, 2026 close of $44.54 to $41.11 on July 10, 2026.
60-session performance
-21.59%
From the April 14, 2026 close of $52.43 to $41.11 on July 10, 2026.
Verified data
- Open
- $41.21
- High
- $41.47
- Low
- $41.04
- Close
- $41.11
- Volume
- 1,262,467
- Prior-close change
- +$0.16 (+0.39%)
Explore related company data
Read the frequently asked questions.
What was H World Group's closing price on July 10, 2026?
H World Group closed at $41.11 on July 10, 2026.
What were H World Group's open, high and low on July 10, 2026?
The open was $41.21, the high was $41.47 and the low was $41.04.
How much did H World Group change from the prior close on July 10, 2026?
The change from the prior close was +$0.16 (+0.39%).
What was H World Group's volume on July 10, 2026?
Trading volume was 1,262,467 shares.
What is the source for H World Group's daily prices?
Daily aggregate prices are provided by Polygon.