Daily trading records
H World Group Stock Price on July 16, 2026
Direct answer
H World Group closed at $42.68 on July 16, 2026.
The open was $42.82, the high was $43.17 and the low was $42.44.
Volume was 1,033,847. The change from the prior close was +$0.01 (+0.02%).
Get free H World Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review H World Group's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.22%
From the July 9, 2026 close of $40.95 to $42.68 on July 16, 2026.
20-session performance
-1.55%
From the June 16, 2026 close of $43.35 to $42.68 on July 16, 2026.
60-session performance
-23.85%
From the April 20, 2026 close of $56.05 to $42.68 on July 16, 2026.
Verified data
- Open
- $42.82
- High
- $43.17
- Low
- $42.44
- Close
- $42.68
- Volume
- 1,033,847
- Prior-close change
- +$0.01 (+0.02%)
Explore related company data
Read the frequently asked questions.
What was H World Group's closing price on July 16, 2026?
H World Group closed at $42.68 on July 16, 2026.
What were H World Group's open, high and low on July 16, 2026?
The open was $42.82, the high was $43.17 and the low was $42.44.
How much did H World Group change from the prior close on July 16, 2026?
The change from the prior close was +$0.01 (+0.02%).
What was H World Group's volume on July 16, 2026?
Trading volume was 1,033,847 shares.
What is the source for H World Group's daily prices?
Daily aggregate prices are provided by Polygon.