Daily trading records
Hertz Global Holdings Stock Price on July 29, 2026
Direct answer
Hertz Global Holdings closed at $0.7828 on July 29, 2026.
The open was $0.8208, the high was $0.8208 and the low was $0.702.
Volume was 145,086. The change from the prior close was -$0.0361 (-4.41%).
Get free Hertz Global Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hertz Global Holdings's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.44%
From the July 22, 2026 close of $0.855 to $0.7828 on July 29, 2026.
20-session performance
-28.18%
From the June 30, 2026 close of $1.09 to $0.7828 on July 29, 2026.
60-session performance
-73.19%
From the May 1, 2026 close of $2.92 to $0.7828 on July 29, 2026.
Verified data
- Open
- $0.8208
- High
- $0.8208
- Low
- $0.702
- Close
- $0.7828
- Volume
- 145,086
- Prior-close change
- -$0.0361 (-4.41%)
Explore related company data
Read the frequently asked questions.
What was Hertz Global Holdings's closing price on July 29, 2026?
Hertz Global Holdings closed at $0.7828 on July 29, 2026.
What were Hertz Global Holdings's open, high and low on July 29, 2026?
The open was $0.8208, the high was $0.8208 and the low was $0.702.
How much did Hertz Global Holdings change from the prior close on July 29, 2026?
The change from the prior close was -$0.0361 (-4.41%).
What was Hertz Global Holdings's volume on July 29, 2026?
Trading volume was 145,086 shares.
What is the source for Hertz Global Holdings's daily prices?
Daily aggregate prices are provided by Polygon.