Daily trading records
Hertz Global Holdings Stock Price on August 10, 2026
Direct answer
Hertz Global Holdings closed at $1.03 on August 10, 2026.
The open was $1.01, the high was $1.20 and the low was $1.01.
Volume was 77,904. The change from the prior close was -$0.07 (-6.36%).
Get free Hertz Global Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hertz Global Holdings's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+39.19%
From the August 3, 2026 close of $0.74 to $1.03 on August 10, 2026.
20-session performance
+19.63%
From the July 13, 2026 close of $0.861 to $1.03 on August 10, 2026.
60-session performance
-63.28%
From the May 13, 2026 close of $2.805 to $1.03 on August 10, 2026.
Verified data
- Open
- $1.01
- High
- $1.20
- Low
- $1.01
- Close
- $1.03
- Volume
- 77,904
- Prior-close change
- -$0.07 (-6.36%)
Explore related company data
Read the frequently asked questions.
What was Hertz Global Holdings's closing price on August 10, 2026?
Hertz Global Holdings closed at $1.03 on August 10, 2026.
What were Hertz Global Holdings's open, high and low on August 10, 2026?
The open was $1.01, the high was $1.20 and the low was $1.01.
How much did Hertz Global Holdings change from the prior close on August 10, 2026?
The change from the prior close was -$0.07 (-6.36%).
What was Hertz Global Holdings's volume on August 10, 2026?
Trading volume was 77,904 shares.
What is the source for Hertz Global Holdings's daily prices?
Daily aggregate prices are provided by Polygon.