Daily trading records

Hycroft Mining Holding Stock Price on July 29, 2026

Direct answer

Hycroft Mining Holding closed at $19.16 on July 29, 2026.

The open was $20.00, the high was $20.44 and the low was $18.60.
Volume was 1,941,851. The change from the prior close was -$0.96 (-4.77%).
Daily aggregate prices are provided by Polygon.

Get free Hycroft Mining Holding email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Hycroft Mining Holding's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-11.71%

From the July 22, 2026 close of $21.70 to $19.16 on July 29, 2026.

20-session performance

-18.12%

From the June 30, 2026 close of $23.40 to $19.16 on July 29, 2026.

60-session performance

-50.53%

From the May 1, 2026 close of $38.73 to $19.16 on July 29, 2026.

Hycroft Mining Holding Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$20.00$20.44$18.60$19.161,941,851-$0.96 (-4.77%)

Verified data

Open
$20.00
High
$20.44
Low
$18.60
Close
$19.16
Volume
1,941,851
Prior-close change
-$0.96 (-4.77%)

Explore related company data

View all available daily prices for Hycroft Mining Holding.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Hycroft Mining Holding company profile.Review Hycroft Mining Holding valuation and profitability metrics.Review Hycroft Mining Holding analyst price targets.

Read the frequently asked questions.

What was Hycroft Mining Holding's closing price on July 29, 2026?

Hycroft Mining Holding closed at $19.16 on July 29, 2026.

What were Hycroft Mining Holding's open, high and low on July 29, 2026?

The open was $20.00, the high was $20.44 and the low was $18.60.

How much did Hycroft Mining Holding change from the prior close on July 29, 2026?

The change from the prior close was -$0.96 (-4.77%).

What was Hycroft Mining Holding's volume on July 29, 2026?

Trading volume was 1,941,851 shares.

What is the source for Hycroft Mining Holding's daily prices?

Daily aggregate prices are provided by Polygon.