Daily trading records
Hycroft Mining Holding Stock Price on July 31, 2026
Direct answer
Hycroft Mining Holding closed at $19.53 on July 31, 2026.
The open was $19.51, the high was $19.70 and the low was $18.78.
Volume was 1,063,460. The change from the prior close was -$0.54 (-2.69%).
Get free Hycroft Mining Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hycroft Mining Holding's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.41%
From the July 24, 2026 close of $20.22 to $19.53 on July 31, 2026.
20-session performance
-17.32%
From the July 2, 2026 close of $23.62 to $19.53 on July 31, 2026.
60-session performance
-44.78%
From the May 5, 2026 close of $35.37 to $19.53 on July 31, 2026.
Verified data
- Open
- $19.51
- High
- $19.70
- Low
- $18.78
- Close
- $19.53
- Volume
- 1,063,460
- Prior-close change
- -$0.54 (-2.69%)
Explore related company data
View all available daily prices for Hycroft Mining Holding.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Hycroft Mining Holding company profile.Review Hycroft Mining Holding valuation and profitability metrics.Review Hycroft Mining Holding analyst price targets.
Read the frequently asked questions.
What was Hycroft Mining Holding's closing price on July 31, 2026?
Hycroft Mining Holding closed at $19.53 on July 31, 2026.
What were Hycroft Mining Holding's open, high and low on July 31, 2026?
The open was $19.51, the high was $19.70 and the low was $18.78.
How much did Hycroft Mining Holding change from the prior close on July 31, 2026?
The change from the prior close was -$0.54 (-2.69%).
What was Hycroft Mining Holding's volume on July 31, 2026?
Trading volume was 1,063,460 shares.
What is the source for Hycroft Mining Holding's daily prices?
Daily aggregate prices are provided by Polygon.