Daily trading records
Hycroft Mining Holding Stock Price on August 6, 2026
Direct answer
Hycroft Mining Holding closed at $23.80 on August 6, 2026.
The open was $23.60, the high was $24.55 and the low was $23.37.
Volume was 1,332,201. The change from the prior close was -$0.68 (-2.78%).
Get free Hycroft Mining Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hycroft Mining Holding's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+18.58%
From the July 30, 2026 close of $20.07 to $23.80 on August 6, 2026.
20-session performance
+9.17%
From the July 9, 2026 close of $21.80 to $23.80 on August 6, 2026.
60-session performance
-45.55%
From the May 11, 2026 close of $43.71 to $23.80 on August 6, 2026.
Verified data
- Open
- $23.60
- High
- $24.55
- Low
- $23.37
- Close
- $23.80
- Volume
- 1,332,201
- Prior-close change
- -$0.68 (-2.78%)
Explore related company data
View all available daily prices for Hycroft Mining Holding.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the Hycroft Mining Holding company profile.Review Hycroft Mining Holding valuation and profitability metrics.Review Hycroft Mining Holding analyst price targets.
Read the frequently asked questions.
What was Hycroft Mining Holding's closing price on August 6, 2026?
Hycroft Mining Holding closed at $23.80 on August 6, 2026.
What were Hycroft Mining Holding's open, high and low on August 6, 2026?
The open was $23.60, the high was $24.55 and the low was $23.37.
How much did Hycroft Mining Holding change from the prior close on August 6, 2026?
The change from the prior close was -$0.68 (-2.78%).
What was Hycroft Mining Holding's volume on August 6, 2026?
Trading volume was 1,332,201 shares.
What is the source for Hycroft Mining Holding's daily prices?
Daily aggregate prices are provided by Polygon.