Daily trading records
Hyperion DeFi Stock Price on July 28, 2026
Direct answer
Hyperion DeFi closed at $2.42 on July 28, 2026.
The open was $2.52, the high was $2.555 and the low was $2.34.
Volume was 240,329. The change from the prior close was -$0.14 (-5.47%).
Get free Hyperion DeFi email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hyperion DeFi's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.32%
From the July 21, 2026 close of $2.76 to $2.42 on July 28, 2026.
20-session performance
-23.90%
From the June 29, 2026 close of $3.18 to $2.42 on July 28, 2026.
60-session performance
-40.02%
From the April 30, 2026 close of $4.035 to $2.42 on July 28, 2026.
Verified data
- Open
- $2.52
- High
- $2.555
- Low
- $2.34
- Close
- $2.42
- Volume
- 240,329
- Prior-close change
- -$0.14 (-5.47%)
Explore related company data
Read the frequently asked questions.
What was Hyperion DeFi's closing price on July 28, 2026?
Hyperion DeFi closed at $2.42 on July 28, 2026.
What were Hyperion DeFi's open, high and low on July 28, 2026?
The open was $2.52, the high was $2.555 and the low was $2.34.
How much did Hyperion DeFi change from the prior close on July 28, 2026?
The change from the prior close was -$0.14 (-5.47%).
What was Hyperion DeFi's volume on July 28, 2026?
Trading volume was 240,329 shares.
What is the source for Hyperion DeFi's daily prices?
Daily aggregate prices are provided by Polygon.