Daily trading records
iShares Biotechnology ETF Stock Price on September 8, 2026
Direct answer
iShares Biotechnology ETF closed at $207.33 on September 8, 2026.
Get free iShares Biotechnology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Biotechnology ETF's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.82%
From the August 31, 2026 close of $209.05 to $207.33 on September 8, 2026.
20-session performance
+3.65%
From the August 10, 2026 close of $200.02 to $207.33 on September 8, 2026.
60-session performance
+21.61%
From the June 11, 2026 close of $170.49 to $207.33 on September 8, 2026.
Verified data
- Open
- $209.04
- High
- $209.41
- Low
- $205.23
- Close
- $207.33
- Volume
- 1,804,170
- Prior-close change
- -$4.59 (-2.17%)
Explore related company data
Read the frequently asked questions.
What was iShares Biotechnology ETF's closing price on September 8, 2026?
iShares Biotechnology ETF closed at $207.33 on September 8, 2026.
What were iShares Biotechnology ETF's open, high and low on September 8, 2026?
The open was $209.04, the high was $209.41 and the low was $205.23.
How much did iShares Biotechnology ETF change from the prior close on September 8, 2026?
The change from the prior close was -$4.59 (-2.17%).
What was iShares Biotechnology ETF's volume on September 8, 2026?
Trading volume was 1,804,170 shares.
What is the source for iShares Biotechnology ETF's daily prices?
Daily aggregate prices are provided by Polygon.