Daily trading records
iShares Biotechnology ETF Stock Price on October 6, 2026
Direct answer
iShares Biotechnology ETF closed at $203.10 on October 6, 2026.
Get free iShares Biotechnology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Biotechnology ETF's price trend and period performance.
The chart connects verified session closes from July 13, 2026 through October 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.76%
From the September 29, 2026 close of $211.04 to $203.10 on October 6, 2026.
20-session performance
-2.04%
From the September 8, 2026 close of $207.33 to $203.10 on October 6, 2026.
60-session performance
+7.15%
From the July 13, 2026 close of $189.55 to $203.10 on October 6, 2026.
Verified data
- Open
- $209.35
- High
- $210.24
- Low
- $201.4775
- Close
- $203.10
- Volume
- 2,442,974
- Prior-close change
- -$4.86 (-2.34%)
Explore related company data
Read the frequently asked questions.
What was iShares Biotechnology ETF's closing price on October 6, 2026?
iShares Biotechnology ETF closed at $203.10 on October 6, 2026.
What were iShares Biotechnology ETF's open, high and low on October 6, 2026?
The open was $209.35, the high was $210.24 and the low was $201.4775.
How much did iShares Biotechnology ETF change from the prior close on October 6, 2026?
The change from the prior close was -$4.86 (-2.34%).
What was iShares Biotechnology ETF's volume on October 6, 2026?
Trading volume was 2,442,974 shares.
What is the source for iShares Biotechnology ETF's daily prices?
Daily aggregate prices are provided by Polygon.