Daily trading records
iShares Biotechnology ETF Stock Price on October 16, 2026
Direct answer
iShares Biotechnology ETF closed at $201.99 on October 16, 2026.
Get free iShares Biotechnology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Biotechnology ETF's price trend and period performance.
The chart connects verified session closes from July 23, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.18%
From the October 9, 2026 close of $206.49 to $201.99 on October 16, 2026.
20-session performance
-1.26%
From the September 18, 2026 close of $204.56 to $201.99 on October 16, 2026.
60-session performance
+6.88%
From the July 23, 2026 close of $188.98 to $201.99 on October 16, 2026.
Verified data
- Open
- $207.78
- High
- $207.845
- Low
- $201.36
- Close
- $201.99
- Volume
- 1,762,753
- Prior-close change
- -$5.42 (-2.61%)
Explore related company data
Read the frequently asked questions.
What was iShares Biotechnology ETF's closing price on October 16, 2026?
iShares Biotechnology ETF closed at $201.99 on October 16, 2026.
What were iShares Biotechnology ETF's open, high and low on October 16, 2026?
The open was $207.78, the high was $207.845 and the low was $201.36.
How much did iShares Biotechnology ETF change from the prior close on October 16, 2026?
The change from the prior close was -$5.42 (-2.61%).
What was iShares Biotechnology ETF's volume on October 16, 2026?
Trading volume was 1,762,753 shares.
What is the source for iShares Biotechnology ETF's daily prices?
Daily aggregate prices are provided by Polygon.