Daily trading records
Independent Bank Stock Price on June 30, 2026
Direct answer
Independent Bank closed at $36.07 on June 30, 2026.
The open was $35.97, the high was $36.16 and the low was $35.85.
Volume was 102,866. The change from the prior close was +$0.03 (+0.08%).
Get free Independent Bank email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Independent Bank's price trend and period performance.
The chart connects verified session closes from April 2, 2026 through June 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.44%
From the June 23, 2026 close of $35.21 to $36.07 on June 30, 2026.
20-session performance
+6.81%
From the June 1, 2026 close of $33.77 to $36.07 on June 30, 2026.
60-session performance
+7.32%
From the April 2, 2026 close of $33.61 to $36.07 on June 30, 2026.
Verified data
- Open
- $35.97
- High
- $36.16
- Low
- $35.85
- Close
- $36.07
- Volume
- 102,866
- Prior-close change
- +$0.03 (+0.08%)
Explore related company data
Read the frequently asked questions.
What was Independent Bank's closing price on June 30, 2026?
Independent Bank closed at $36.07 on June 30, 2026.
What were Independent Bank's open, high and low on June 30, 2026?
The open was $35.97, the high was $36.16 and the low was $35.85.
How much did Independent Bank change from the prior close on June 30, 2026?
The change from the prior close was +$0.03 (+0.08%).
What was Independent Bank's volume on June 30, 2026?
Trading volume was 102,866 shares.
What is the source for Independent Bank's daily prices?
Daily aggregate prices are provided by Polygon.