Daily trading records
Independent Bank Stock Price on July 22, 2026
Direct answer
Independent Bank closed at $36.01 on July 22, 2026.
The open was $36.36, the high was $36.84 and the low was $35.81.
Volume was 200,645. The change from the prior close was -$0.49 (-1.34%).
Get free Independent Bank email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Independent Bank's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.77%
From the July 15, 2026 close of $36.29 to $36.01 on July 22, 2026.
20-session performance
+2.27%
From the June 23, 2026 close of $35.21 to $36.01 on July 22, 2026.
60-session performance
+7.72%
From the April 24, 2026 close of $33.43 to $36.01 on July 22, 2026.
Verified data
- Open
- $36.36
- High
- $36.84
- Low
- $35.81
- Close
- $36.01
- Volume
- 200,645
- Prior-close change
- -$0.49 (-1.34%)
Explore related company data
Read the frequently asked questions.
What was Independent Bank's closing price on July 22, 2026?
Independent Bank closed at $36.01 on July 22, 2026.
What were Independent Bank's open, high and low on July 22, 2026?
The open was $36.36, the high was $36.84 and the low was $35.81.
How much did Independent Bank change from the prior close on July 22, 2026?
The change from the prior close was -$0.49 (-1.34%).
What was Independent Bank's volume on July 22, 2026?
Trading volume was 200,645 shares.
What is the source for Independent Bank's daily prices?
Daily aggregate prices are provided by Polygon.