Daily trading records
Independent Bank Stock Price on July 27, 2026
Direct answer
Independent Bank closed at $37.58 on July 27, 2026.
The open was $37.87, the high was $38.055 and the low was $37.56.
Volume was 217,870. The change from the prior close was -$0.08 (-0.21%).
Get free Independent Bank email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Independent Bank's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.99%
From the July 20, 2026 close of $36.49 to $37.58 on July 27, 2026.
20-session performance
+3.73%
From the June 26, 2026 close of $36.23 to $37.58 on July 27, 2026.
60-session performance
+12.45%
From the April 29, 2026 close of $33.42 to $37.58 on July 27, 2026.
Verified data
- Open
- $37.87
- High
- $38.055
- Low
- $37.56
- Close
- $37.58
- Volume
- 217,870
- Prior-close change
- -$0.08 (-0.21%)
Explore related company data
Read the frequently asked questions.
What was Independent Bank's closing price on July 27, 2026?
Independent Bank closed at $37.58 on July 27, 2026.
What were Independent Bank's open, high and low on July 27, 2026?
The open was $37.87, the high was $38.055 and the low was $37.56.
How much did Independent Bank change from the prior close on July 27, 2026?
The change from the prior close was -$0.08 (-0.21%).
What was Independent Bank's volume on July 27, 2026?
Trading volume was 217,870 shares.
What is the source for Independent Bank's daily prices?
Daily aggregate prices are provided by Polygon.