Daily trading records

iBio Stock Price on July 8, 2026

Direct answer

iBio closed at $1.52 on July 8, 2026.

The open was $1.57, the high was $1.62 and the low was $1.50.
Volume was 1,499,011. The change from the prior close was -$0.07 (-4.40%).
Daily aggregate prices are provided by Polygon.

Get free iBio email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iBio's price trend and period performance.

The chart connects verified session closes from April 10, 2026 through July 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-13.14%

From the June 30, 2026 close of $1.75 to $1.52 on July 8, 2026.

20-session performance

-12.14%

From the June 8, 2026 close of $1.73 to $1.52 on July 8, 2026.

60-session performance

-29.63%

From the April 10, 2026 close of $2.16 to $1.52 on July 8, 2026.

iBio Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.57$1.62$1.50$1.521,499,011-$0.07 (-4.40%)

Verified data

Open
$1.57
High
$1.62
Low
$1.50
Close
$1.52
Volume
1,499,011
Prior-close change
-$0.07 (-4.40%)

Explore related company data

View all available daily prices for iBio.View the previous trading day on July 7, 2026.View the next trading day on July 9, 2026.Return to the iBio company profile.Review iBio valuation and profitability metrics.Review iBio analyst price targets.

Read the frequently asked questions.

What was iBio's closing price on July 8, 2026?

iBio closed at $1.52 on July 8, 2026.

What were iBio's open, high and low on July 8, 2026?

The open was $1.57, the high was $1.62 and the low was $1.50.

How much did iBio change from the prior close on July 8, 2026?

The change from the prior close was -$0.07 (-4.40%).

What was iBio's volume on July 8, 2026?

Trading volume was 1,499,011 shares.

What is the source for iBio's daily prices?

Daily aggregate prices are provided by Polygon.