Daily trading records

iBio Stock Price on July 22, 2026

Direct answer

iBio closed at $1.38 on July 22, 2026.

The open was $1.40, the high was $1.4073 and the low was $1.35.
Volume was 370,363. The change from the prior close was -$0.03 (-2.13%).
Daily aggregate prices are provided by Polygon.

Get free iBio email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iBio's price trend and period performance.

The chart connects verified session closes from April 24, 2026 through July 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.50%

From the July 15, 2026 close of $1.43 to $1.38 on July 22, 2026.

20-session performance

-16.36%

From the June 23, 2026 close of $1.65 to $1.38 on July 22, 2026.

60-session performance

-17.86%

From the April 24, 2026 close of $1.68 to $1.38 on July 22, 2026.

iBio Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.40$1.4073$1.35$1.38370,363-$0.03 (-2.13%)

Verified data

Open
$1.40
High
$1.4073
Low
$1.35
Close
$1.38
Volume
370,363
Prior-close change
-$0.03 (-2.13%)

Explore related company data

View all available daily prices for iBio.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the iBio company profile.Review iBio valuation and profitability metrics.Review iBio analyst price targets.

Read the frequently asked questions.

What was iBio's closing price on July 22, 2026?

iBio closed at $1.38 on July 22, 2026.

What were iBio's open, high and low on July 22, 2026?

The open was $1.40, the high was $1.4073 and the low was $1.35.

How much did iBio change from the prior close on July 22, 2026?

The change from the prior close was -$0.03 (-2.13%).

What was iBio's volume on July 22, 2026?

Trading volume was 370,363 shares.

What is the source for iBio's daily prices?

Daily aggregate prices are provided by Polygon.