Daily trading records

iBio Stock Price on August 10, 2026

Direct answer

iBio closed at $1.40 on August 10, 2026.

The open was $1.41, the high was $1.43 and the low was $1.39.
Volume was 479,117. The change from the prior close was -$0.01 (-0.71%).
Daily aggregate prices are provided by Polygon.

Get free iBio email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iBio's price trend and period performance.

The chart connects verified session closes from May 13, 2026 through August 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.41%

From the August 3, 2026 close of $1.42 to $1.40 on August 10, 2026.

20-session performance

-3.45%

From the July 13, 2026 close of $1.45 to $1.40 on August 10, 2026.

60-session performance

-9.68%

From the May 13, 2026 close of $1.55 to $1.40 on August 10, 2026.

iBio Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.41$1.43$1.39$1.40479,117-$0.01 (-0.71%)

Verified data

Open
$1.41
High
$1.43
Low
$1.39
Close
$1.40
Volume
479,117
Prior-close change
-$0.01 (-0.71%)

Explore related company data

View all available daily prices for iBio.View the previous trading day on August 7, 2026.View the next trading day on August 11, 2026.Return to the iBio company profile.Review iBio valuation and profitability metrics.Review iBio analyst price targets.

Read the frequently asked questions.

What was iBio's closing price on August 10, 2026?

iBio closed at $1.40 on August 10, 2026.

What were iBio's open, high and low on August 10, 2026?

The open was $1.41, the high was $1.43 and the low was $1.39.

How much did iBio change from the prior close on August 10, 2026?

The change from the prior close was -$0.01 (-0.71%).

What was iBio's volume on August 10, 2026?

Trading volume was 479,117 shares.

What is the source for iBio's daily prices?

Daily aggregate prices are provided by Polygon.