Daily trading records
iBio Stock Price on October 2, 2026
Direct answer
iBio closed at $1.125 on October 2, 2026.
The open was $1.12, the high was $1.15 and the low was $1.065.
Volume was 534,395. The change from the prior close was +$0.015 (+1.35%).
Get free iBio email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iBio's price trend and period performance.
The chart connects verified session closes from July 9, 2026 through October 2, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.46%
From the September 25, 2026 close of $1.19 to $1.125 on October 2, 2026.
20-session performance
-13.46%
From the September 3, 2026 close of $1.30 to $1.125 on October 2, 2026.
60-session performance
-25.50%
From the July 9, 2026 close of $1.51 to $1.125 on October 2, 2026.
Verified data
- Open
- $1.12
- High
- $1.15
- Low
- $1.065
- Close
- $1.125
- Volume
- 534,395
- Prior-close change
- +$0.015 (+1.35%)
Explore related company data
Read the frequently asked questions.
What was iBio's closing price on October 2, 2026?
iBio closed at $1.125 on October 2, 2026.
What were iBio's open, high and low on October 2, 2026?
The open was $1.12, the high was $1.15 and the low was $1.065.
How much did iBio change from the prior close on October 2, 2026?
The change from the prior close was +$0.015 (+1.35%).
What was iBio's volume on October 2, 2026?
Trading volume was 534,395 shares.
What is the source for iBio's daily prices?
Daily aggregate prices are provided by Polygon.