Daily trading records
iShares Bitcoin Trust ETF Stock Price on July 7, 2026
Direct answer
iShares Bitcoin Trust ETF closed at $36.15 on July 7, 2026.
The open was $35.71, the high was $36.37 and the low was $35.45.
Volume was 32,400,425. The change from the prior close was +$0.03 (+0.08%).
Get free iShares Bitcoin Trust ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Bitcoin Trust ETF's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.76%
From the June 29, 2026 close of $34.18 to $36.15 on July 7, 2026.
20-session performance
+5.89%
From the June 5, 2026 close of $34.14 to $36.15 on July 7, 2026.
60-session performance
-11.64%
From the April 9, 2026 close of $40.91 to $36.15 on July 7, 2026.
Verified data
- Open
- $35.71
- High
- $36.37
- Low
- $35.45
- Close
- $36.15
- Volume
- 32,400,425
- Prior-close change
- +$0.03 (+0.08%)
Explore related company data
Read the frequently asked questions.
What was iShares Bitcoin Trust ETF's closing price on July 7, 2026?
iShares Bitcoin Trust ETF closed at $36.15 on July 7, 2026.
What were iShares Bitcoin Trust ETF's open, high and low on July 7, 2026?
The open was $35.71, the high was $36.37 and the low was $35.45.
How much did iShares Bitcoin Trust ETF change from the prior close on July 7, 2026?
The change from the prior close was +$0.03 (+0.08%).
What was iShares Bitcoin Trust ETF's volume on July 7, 2026?
Trading volume was 32,400,425 shares.
What is the source for iShares Bitcoin Trust ETF's daily prices?
Daily aggregate prices are provided by Polygon.