Daily trading records

iShares Bitcoin Trust ETF Stock Price on July 22, 2026

Direct answer

iShares Bitcoin Trust ETF closed at $37.34 on July 22, 2026.

The open was $37.15, the high was $37.60 and the low was $37.13.
Volume was 23,341,228. The change from the prior close was -$0.33 (-0.88%).
Daily aggregate prices are provided by Polygon.

Get free iShares Bitcoin Trust ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Bitcoin Trust ETF's price trend and period performance.

The chart connects verified session closes from April 24, 2026 through July 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.44%

From the July 15, 2026 close of $36.81 to $37.34 on July 22, 2026.

20-session performance

+5.75%

From the June 23, 2026 close of $35.31 to $37.34 on July 22, 2026.

60-session performance

-15.17%

From the April 24, 2026 close of $44.02 to $37.34 on July 22, 2026.

iShares Bitcoin Trust ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$37.15$37.60$37.13$37.3423,341,228-$0.33 (-0.88%)

Verified data

Open
$37.15
High
$37.60
Low
$37.13
Close
$37.34
Volume
23,341,228
Prior-close change
-$0.33 (-0.88%)

Explore related company data

View all available daily prices for iShares Bitcoin Trust ETF.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the iShares Bitcoin Trust ETF company profile.Review iShares Bitcoin Trust ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Bitcoin Trust ETF's closing price on July 22, 2026?

iShares Bitcoin Trust ETF closed at $37.34 on July 22, 2026.

What were iShares Bitcoin Trust ETF's open, high and low on July 22, 2026?

The open was $37.15, the high was $37.60 and the low was $37.13.

How much did iShares Bitcoin Trust ETF change from the prior close on July 22, 2026?

The change from the prior close was -$0.33 (-0.88%).

What was iShares Bitcoin Trust ETF's volume on July 22, 2026?

Trading volume was 23,341,228 shares.

What is the source for iShares Bitcoin Trust ETF's daily prices?

Daily aggregate prices are provided by Polygon.