Daily trading records

iShares Bitcoin Trust ETF Stock Price on August 20, 2026

Direct answer

iShares Bitcoin Trust ETF closed at $41.20 on August 20, 2026.

The open was $40.73, the high was $41.335 and the low was $40.255.
Volume was 108,151,790. The change from the prior close was +$2.42 (+6.24%).
Daily aggregate prices are provided by Polygon.

Get free iShares Bitcoin Trust ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Bitcoin Trust ETF's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through August 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+14.83%

From the August 13, 2026 close of $35.88 to $41.20 on August 20, 2026.

20-session performance

+12.41%

From the July 23, 2026 close of $36.65 to $41.20 on August 20, 2026.

60-session performance

-4.16%

From the May 26, 2026 close of $42.99 to $41.20 on August 20, 2026.

iShares Bitcoin Trust ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$40.73$41.335$40.255$41.20108,151,790+$2.42 (+6.24%)

Verified data

Open
$40.73
High
$41.335
Low
$40.255
Close
$41.20
Volume
108,151,790
Prior-close change
+$2.42 (+6.24%)

Explore related company data

View all available daily prices for iShares Bitcoin Trust ETF.View the previous trading day on August 19, 2026.View the next trading day on August 21, 2026.Return to the iShares Bitcoin Trust ETF company profile.Review iShares Bitcoin Trust ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Bitcoin Trust ETF's closing price on August 20, 2026?

iShares Bitcoin Trust ETF closed at $41.20 on August 20, 2026.

What were iShares Bitcoin Trust ETF's open, high and low on August 20, 2026?

The open was $40.73, the high was $41.335 and the low was $40.255.

How much did iShares Bitcoin Trust ETF change from the prior close on August 20, 2026?

The change from the prior close was +$2.42 (+6.24%).

What was iShares Bitcoin Trust ETF's volume on August 20, 2026?

Trading volume was 108,151,790 shares.

What is the source for iShares Bitcoin Trust ETF's daily prices?

Daily aggregate prices are provided by Polygon.