Daily trading records
iShares Bitcoin Trust ETF Stock Price on August 24, 2026
Direct answer
iShares Bitcoin Trust ETF closed at $44.64 on August 24, 2026.
Get free iShares Bitcoin Trust ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Bitcoin Trust ETF's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+22.57%
From the August 17, 2026 close of $36.42 to $44.64 on August 24, 2026.
20-session performance
+21.40%
From the July 27, 2026 close of $36.77 to $44.64 on August 24, 2026.
60-session performance
+7.41%
From the May 28, 2026 close of $41.56 to $44.64 on August 24, 2026.
Verified data
- Open
- $44.735
- High
- $45.315
- Low
- $44.08
- Close
- $44.64
- Volume
- 96,271,946
- Prior-close change
- +$0.96 (+2.20%)
Explore related company data
Read the frequently asked questions.
What was iShares Bitcoin Trust ETF's closing price on August 24, 2026?
iShares Bitcoin Trust ETF closed at $44.64 on August 24, 2026.
What were iShares Bitcoin Trust ETF's open, high and low on August 24, 2026?
The open was $44.735, the high was $45.315 and the low was $44.08.
How much did iShares Bitcoin Trust ETF change from the prior close on August 24, 2026?
The change from the prior close was +$0.96 (+2.20%).
What was iShares Bitcoin Trust ETF's volume on August 24, 2026?
Trading volume was 96,271,946 shares.
What is the source for iShares Bitcoin Trust ETF's daily prices?
Daily aggregate prices are provided by Polygon.