Daily trading records
iShares Bitcoin Trust ETF Stock Price on August 27, 2026
Direct answer
iShares Bitcoin Trust ETF closed at $45.29 on August 27, 2026.
Get free iShares Bitcoin Trust ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Bitcoin Trust ETF's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.93%
From the August 20, 2026 close of $41.20 to $45.29 on August 27, 2026.
20-session performance
+23.41%
From the July 30, 2026 close of $36.70 to $45.29 on August 27, 2026.
60-session performance
+19.03%
From the June 2, 2026 close of $38.05 to $45.29 on August 27, 2026.
Verified data
- Open
- $44.92
- High
- $45.81
- Low
- $44.67
- Close
- $45.29
- Volume
- 60,965,835
- Prior-close change
- +$0.83 (+1.87%)
Explore related company data
Read the frequently asked questions.
What was iShares Bitcoin Trust ETF's closing price on August 27, 2026?
iShares Bitcoin Trust ETF closed at $45.29 on August 27, 2026.
What were iShares Bitcoin Trust ETF's open, high and low on August 27, 2026?
The open was $44.92, the high was $45.81 and the low was $44.67.
How much did iShares Bitcoin Trust ETF change from the prior close on August 27, 2026?
The change from the prior close was +$0.83 (+1.87%).
What was iShares Bitcoin Trust ETF's volume on August 27, 2026?
Trading volume was 60,965,835 shares.
What is the source for iShares Bitcoin Trust ETF's daily prices?
Daily aggregate prices are provided by Polygon.