Daily trading records
iShares Bitcoin Trust ETF Stock Price on September 8, 2026
Direct answer
iShares Bitcoin Trust ETF closed at $44.39 on September 8, 2026.
Get free iShares Bitcoin Trust ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Bitcoin Trust ETF's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.63%
From the August 31, 2026 close of $44.67 to $44.39 on September 8, 2026.
20-session performance
+22.52%
From the August 10, 2026 close of $36.23 to $44.39 on September 8, 2026.
60-session performance
+23.13%
From the June 11, 2026 close of $36.05 to $44.39 on September 8, 2026.
Verified data
- Open
- $44.33
- High
- $44.71
- Low
- $43.91
- Close
- $44.39
- Volume
- 42,239,029
- Prior-close change
- -$0.84 (-1.86%)
Explore related company data
Read the frequently asked questions.
What was iShares Bitcoin Trust ETF's closing price on September 8, 2026?
iShares Bitcoin Trust ETF closed at $44.39 on September 8, 2026.
What were iShares Bitcoin Trust ETF's open, high and low on September 8, 2026?
The open was $44.33, the high was $44.71 and the low was $43.91.
How much did iShares Bitcoin Trust ETF change from the prior close on September 8, 2026?
The change from the prior close was -$0.84 (-1.86%).
What was iShares Bitcoin Trust ETF's volume on September 8, 2026?
Trading volume was 42,239,029 shares.
What is the source for iShares Bitcoin Trust ETF's daily prices?
Daily aggregate prices are provided by Polygon.