Daily trading records

iShares Bitcoin Trust ETF Stock Price on September 16, 2026

Direct answer

iShares Bitcoin Trust ETF closed at $43.04 on September 16, 2026.

The open was $42.85, the high was $43.31 and the low was $42.425.
Volume was 49,277,618. The change from the prior close was -$0.07 (-0.16%).
Daily aggregate prices are provided by Polygon.

Get free iShares Bitcoin Trust ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Bitcoin Trust ETF's price trend and period performance.

The chart connects verified session closes from June 22, 2026 through September 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.82%

From the September 9, 2026 close of $44.29 to $43.04 on September 16, 2026.

20-session performance

+17.60%

From the August 18, 2026 close of $36.60 to $43.04 on September 16, 2026.

60-session performance

+17.92%

From the June 22, 2026 close of $36.50 to $43.04 on September 16, 2026.

iShares Bitcoin Trust ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$42.85$43.31$42.425$43.0449,277,618-$0.07 (-0.16%)

Verified data

Open
$42.85
High
$43.31
Low
$42.425
Close
$43.04
Volume
49,277,618
Prior-close change
-$0.07 (-0.16%)

Explore related company data

View all available daily prices for iShares Bitcoin Trust ETF.View the previous trading day on September 15, 2026.View the next trading day on September 17, 2026.Return to the iShares Bitcoin Trust ETF company profile.Review iShares Bitcoin Trust ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Bitcoin Trust ETF's closing price on September 16, 2026?

iShares Bitcoin Trust ETF closed at $43.04 on September 16, 2026.

What were iShares Bitcoin Trust ETF's open, high and low on September 16, 2026?

The open was $42.85, the high was $43.31 and the low was $42.425.

How much did iShares Bitcoin Trust ETF change from the prior close on September 16, 2026?

The change from the prior close was -$0.07 (-0.16%).

What was iShares Bitcoin Trust ETF's volume on September 16, 2026?

Trading volume was 49,277,618 shares.

What is the source for iShares Bitcoin Trust ETF's daily prices?

Daily aggregate prices are provided by Polygon.