Daily trading records
iShares Bitcoin Trust ETF Stock Price on October 7, 2026
Direct answer
iShares Bitcoin Trust ETF closed at $47.21 on October 7, 2026.
Get free iShares Bitcoin Trust ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Bitcoin Trust ETF's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.27%
From the September 30, 2026 close of $47.34 to $47.21 on October 7, 2026.
20-session performance
+6.59%
From the September 9, 2026 close of $44.29 to $47.21 on October 7, 2026.
60-session performance
+29.06%
From the July 14, 2026 close of $36.58 to $47.21 on October 7, 2026.
Verified data
- Open
- $47.12
- High
- $47.3485
- Low
- $46.80
- Close
- $47.21
- Volume
- 46,283,078
- Prior-close change
- -$1.28 (-2.64%)
Explore related company data
Read the frequently asked questions.
What was iShares Bitcoin Trust ETF's closing price on October 7, 2026?
iShares Bitcoin Trust ETF closed at $47.21 on October 7, 2026.
What were iShares Bitcoin Trust ETF's open, high and low on October 7, 2026?
The open was $47.12, the high was $47.3485 and the low was $46.80.
How much did iShares Bitcoin Trust ETF change from the prior close on October 7, 2026?
The change from the prior close was -$1.28 (-2.64%).
What was iShares Bitcoin Trust ETF's volume on October 7, 2026?
Trading volume was 46,283,078 shares.
What is the source for iShares Bitcoin Trust ETF's daily prices?
Daily aggregate prices are provided by Polygon.