Daily trading records

iShares Bitcoin Trust ETF Stock Price on October 13, 2026

Direct answer

iShares Bitcoin Trust ETF closed at $47.13 on October 13, 2026.

The open was $47.151, the high was $47.44 and the low was $46.90.
Volume was 28,191,766. The change from the prior close was +$0.27 (+0.58%).
Daily aggregate prices are provided by Polygon.

Get free iShares Bitcoin Trust ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Bitcoin Trust ETF's price trend and period performance.

The chart connects verified session closes from July 20, 2026 through October 13, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.80%

From the October 6, 2026 close of $48.49 to $47.13 on October 13, 2026.

20-session performance

+9.32%

From the September 15, 2026 close of $43.11 to $47.13 on October 13, 2026.

60-session performance

+27.76%

From the July 20, 2026 close of $36.89 to $47.13 on October 13, 2026.

iShares Bitcoin Trust ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$47.151$47.44$46.90$47.1328,191,766+$0.27 (+0.58%)

Verified data

Open
$47.151
High
$47.44
Low
$46.90
Close
$47.13
Volume
28,191,766
Prior-close change
+$0.27 (+0.58%)

Explore related company data

View all available daily prices for iShares Bitcoin Trust ETF.View the previous trading day on October 12, 2026.View the next trading day on October 14, 2026.Return to the iShares Bitcoin Trust ETF company profile.Review iShares Bitcoin Trust ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Bitcoin Trust ETF's closing price on October 13, 2026?

iShares Bitcoin Trust ETF closed at $47.13 on October 13, 2026.

What were iShares Bitcoin Trust ETF's open, high and low on October 13, 2026?

The open was $47.151, the high was $47.44 and the low was $46.90.

How much did iShares Bitcoin Trust ETF change from the prior close on October 13, 2026?

The change from the prior close was +$0.27 (+0.58%).

What was iShares Bitcoin Trust ETF's volume on October 13, 2026?

Trading volume was 28,191,766 shares.

What is the source for iShares Bitcoin Trust ETF's daily prices?

Daily aggregate prices are provided by Polygon.