Daily trading records
iShares Bitcoin Trust ETF Stock Price on October 19, 2026
Direct answer
iShares Bitcoin Trust ETF closed at $46.30 on October 19, 2026.
Get free iShares Bitcoin Trust ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Bitcoin Trust ETF's price trend and period performance.
The chart connects verified session closes from July 24, 2026 through October 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.20%
From the October 12, 2026 close of $46.86 to $46.30 on October 19, 2026.
20-session performance
-5.53%
From the September 21, 2026 close of $49.01 to $46.30 on October 19, 2026.
60-session performance
+27.37%
From the July 24, 2026 close of $36.35 to $46.30 on October 19, 2026.
Verified data
- Open
- $46.63
- High
- $46.67
- Low
- $46.2088
- Close
- $46.30
- Volume
- 37,540,823
- Prior-close change
- +$0.15 (+0.33%)
Explore related company data
Read the frequently asked questions.
What was iShares Bitcoin Trust ETF's closing price on October 19, 2026?
iShares Bitcoin Trust ETF closed at $46.30 on October 19, 2026.
What were iShares Bitcoin Trust ETF's open, high and low on October 19, 2026?
The open was $46.63, the high was $46.67 and the low was $46.2088.
How much did iShares Bitcoin Trust ETF change from the prior close on October 19, 2026?
The change from the prior close was +$0.15 (+0.33%).
What was iShares Bitcoin Trust ETF's volume on October 19, 2026?
Trading volume was 37,540,823 shares.
What is the source for iShares Bitcoin Trust ETF's daily prices?
Daily aggregate prices are provided by Polygon.