Daily trading records
Interactive Brokers Group Stock Price on July 20, 2026
Direct answer
Interactive Brokers Group closed at $91.68 on July 20, 2026.
The open was $91.56, the high was $93.46 and the low was $91.31.
Volume was 3,740,322. The change from the prior close was +$1.15 (+1.27%).
Get free Interactive Brokers Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Interactive Brokers Group's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.01%
From the July 13, 2026 close of $93.56 to $91.68 on July 20, 2026.
20-session performance
-4.50%
From the June 18, 2026 close of $96.00 to $91.68 on July 20, 2026.
60-session performance
+17.37%
From the April 22, 2026 close of $78.11 to $91.68 on July 20, 2026.
Verified data
- Open
- $91.56
- High
- $93.46
- Low
- $91.31
- Close
- $91.68
- Volume
- 3,740,322
- Prior-close change
- +$1.15 (+1.27%)
Explore related company data
View all available daily prices for Interactive Brokers Group.View the previous trading day on July 17, 2026.View the next trading day on July 21, 2026.Return to the Interactive Brokers Group company profile.Review Interactive Brokers Group valuation and profitability metrics.Review Interactive Brokers Group analyst price targets.
Read the frequently asked questions.
What was Interactive Brokers Group's closing price on July 20, 2026?
Interactive Brokers Group closed at $91.68 on July 20, 2026.
What were Interactive Brokers Group's open, high and low on July 20, 2026?
The open was $91.56, the high was $93.46 and the low was $91.31.
How much did Interactive Brokers Group change from the prior close on July 20, 2026?
The change from the prior close was +$1.15 (+1.27%).
What was Interactive Brokers Group's volume on July 20, 2026?
Trading volume was 3,740,322 shares.
What is the source for Interactive Brokers Group's daily prices?
Daily aggregate prices are provided by Polygon.