Daily trading records
Interactive Brokers Group Stock Price on July 30, 2026
Direct answer
Interactive Brokers Group closed at $90.48 on July 30, 2026.
The open was $88.20, the high was $90.68 and the low was $86.82.
Volume was 5,020,082. The change from the prior close was +$4.22 (+4.89%).
Get free Interactive Brokers Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Interactive Brokers Group's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.39%
From the July 23, 2026 close of $91.76 to $90.48 on July 30, 2026.
20-session performance
-2.97%
From the July 1, 2026 close of $93.25 to $90.48 on July 30, 2026.
60-session performance
+10.72%
From the May 4, 2026 close of $81.72 to $90.48 on July 30, 2026.
Verified data
- Open
- $88.20
- High
- $90.68
- Low
- $86.82
- Close
- $90.48
- Volume
- 5,020,082
- Prior-close change
- +$4.22 (+4.89%)
Explore related company data
View all available daily prices for Interactive Brokers Group.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Interactive Brokers Group company profile.Review Interactive Brokers Group valuation and profitability metrics.Review Interactive Brokers Group analyst price targets.
Read the frequently asked questions.
What was Interactive Brokers Group's closing price on July 30, 2026?
Interactive Brokers Group closed at $90.48 on July 30, 2026.
What were Interactive Brokers Group's open, high and low on July 30, 2026?
The open was $88.20, the high was $90.68 and the low was $86.82.
How much did Interactive Brokers Group change from the prior close on July 30, 2026?
The change from the prior close was +$4.22 (+4.89%).
What was Interactive Brokers Group's volume on July 30, 2026?
Trading volume was 5,020,082 shares.
What is the source for Interactive Brokers Group's daily prices?
Daily aggregate prices are provided by Polygon.