Daily trading records
Interactive Brokers Group Stock Price on August 6, 2026
Direct answer
Interactive Brokers Group closed at $86.02 on August 6, 2026.
The open was $88.14, the high was $89.14 and the low was $85.69.
Volume was 7,292,646. The change from the prior close was -$2.72 (-3.07%).
Get free Interactive Brokers Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Interactive Brokers Group's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.93%
From the July 30, 2026 close of $90.48 to $86.02 on August 6, 2026.
20-session performance
-9.72%
From the July 9, 2026 close of $95.28 to $86.02 on August 6, 2026.
60-session performance
+1.31%
From the May 11, 2026 close of $84.91 to $86.02 on August 6, 2026.
Verified data
- Open
- $88.14
- High
- $89.14
- Low
- $85.69
- Close
- $86.02
- Volume
- 7,292,646
- Prior-close change
- -$2.72 (-3.07%)
Explore related company data
View all available daily prices for Interactive Brokers Group.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the Interactive Brokers Group company profile.Review Interactive Brokers Group valuation and profitability metrics.Review Interactive Brokers Group analyst price targets.
Read the frequently asked questions.
What was Interactive Brokers Group's closing price on August 6, 2026?
Interactive Brokers Group closed at $86.02 on August 6, 2026.
What were Interactive Brokers Group's open, high and low on August 6, 2026?
The open was $88.14, the high was $89.14 and the low was $85.69.
How much did Interactive Brokers Group change from the prior close on August 6, 2026?
The change from the prior close was -$2.72 (-3.07%).
What was Interactive Brokers Group's volume on August 6, 2026?
Trading volume was 7,292,646 shares.
What is the source for Interactive Brokers Group's daily prices?
Daily aggregate prices are provided by Polygon.