Daily trading records
iShares iBonds Dec 2030 Term Treasury ETF Stock Price on June 5, 2026
Direct answer
iShares iBonds Dec 2030 Term Treasury ETF closed at $19.425 on June 5, 2026.
Get free iShares iBonds Dec 2030 Term Treasury ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares iBonds Dec 2030 Term Treasury ETF's price trend and period performance.
The chart connects verified session closes from March 11, 2026 through June 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.77%
From the May 29, 2026 close of $19.5755 to $19.425 on June 5, 2026.
20-session performance
-0.94%
From the May 7, 2026 close of $19.61 to $19.425 on June 5, 2026.
60-session performance
-1.92%
From the March 11, 2026 close of $19.805 to $19.425 on June 5, 2026.
Verified data
- Open
- $19.44
- High
- $19.44
- Low
- $19.415
- Close
- $19.425
- Volume
- 207,372
- Prior-close change
- -$0.07 (-0.36%)
Explore related company data
Read the frequently asked questions.
What was iShares iBonds Dec 2030 Term Treasury ETF's closing price on June 5, 2026?
iShares iBonds Dec 2030 Term Treasury ETF closed at $19.425 on June 5, 2026.
What were iShares iBonds Dec 2030 Term Treasury ETF's open, high and low on June 5, 2026?
The open was $19.44, the high was $19.44 and the low was $19.415.
How much did iShares iBonds Dec 2030 Term Treasury ETF change from the prior close on June 5, 2026?
The change from the prior close was -$0.07 (-0.36%).
What was iShares iBonds Dec 2030 Term Treasury ETF's volume on June 5, 2026?
Trading volume was 207,372 shares.
What is the source for iShares iBonds Dec 2030 Term Treasury ETF's daily prices?
Daily aggregate prices are provided by Polygon.