Daily trading records
iShares iBonds Dec 2030 Term Treasury ETF Stock Price on July 1, 2026
Direct answer
iShares iBonds Dec 2030 Term Treasury ETF closed at $19.455 on July 1, 2026.
Get free iShares iBonds Dec 2030 Term Treasury ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares iBonds Dec 2030 Term Treasury ETF's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.44%
From the June 24, 2026 close of $19.54 to $19.455 on July 1, 2026.
20-session performance
-0.23%
From the June 2, 2026 close of $19.50 to $19.455 on July 1, 2026.
60-session performance
-0.99%
From the April 6, 2026 close of $19.65 to $19.455 on July 1, 2026.
Verified data
- Open
- $19.46
- High
- $19.475
- Low
- $19.45
- Close
- $19.455
- Volume
- 240,090
- Prior-close change
- -$0.085 (-0.44%)
Explore related company data
Read the frequently asked questions.
What was iShares iBonds Dec 2030 Term Treasury ETF's closing price on July 1, 2026?
iShares iBonds Dec 2030 Term Treasury ETF closed at $19.455 on July 1, 2026.
What were iShares iBonds Dec 2030 Term Treasury ETF's open, high and low on July 1, 2026?
The open was $19.46, the high was $19.475 and the low was $19.45.
How much did iShares iBonds Dec 2030 Term Treasury ETF change from the prior close on July 1, 2026?
The change from the prior close was -$0.085 (-0.44%).
What was iShares iBonds Dec 2030 Term Treasury ETF's volume on July 1, 2026?
Trading volume was 240,090 shares.
What is the source for iShares iBonds Dec 2030 Term Treasury ETF's daily prices?
Daily aggregate prices are provided by Polygon.