Daily trading records

iShares iBonds Dec 2030 Term Treasury ETF Stock Price on July 28, 2026

Direct answer

iShares iBonds Dec 2030 Term Treasury ETF closed at $19.425 on July 28, 2026.

The open was $19.40, the high was $19.44 and the low was $19.40.
Volume was 201,430. The change from the prior close was +$0.03 (+0.15%).
Daily aggregate prices are provided by Polygon.

Get free iShares iBonds Dec 2030 Term Treasury ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares iBonds Dec 2030 Term Treasury ETF's price trend and period performance.

The chart connects verified session closes from April 30, 2026 through July 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.10%

From the July 21, 2026 close of $19.405 to $19.425 on July 28, 2026.

20-session performance

-0.74%

From the June 29, 2026 close of $19.57 to $19.425 on July 28, 2026.

60-session performance

-1.22%

From the April 30, 2026 close of $19.665 to $19.425 on July 28, 2026.

iShares iBonds Dec 2030 Term Treasury ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$19.40$19.44$19.40$19.425201,430+$0.03 (+0.15%)

Verified data

Open
$19.40
High
$19.44
Low
$19.40
Close
$19.425
Volume
201,430
Prior-close change
+$0.03 (+0.15%)

Explore related company data

View all available daily prices for iShares iBonds Dec 2030 Term Treasury ETF.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the iShares iBonds Dec 2030 Term Treasury ETF company profile.Review iShares iBonds Dec 2030 Term Treasury ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares iBonds Dec 2030 Term Treasury ETF's closing price on July 28, 2026?

iShares iBonds Dec 2030 Term Treasury ETF closed at $19.425 on July 28, 2026.

What were iShares iBonds Dec 2030 Term Treasury ETF's open, high and low on July 28, 2026?

The open was $19.40, the high was $19.44 and the low was $19.40.

How much did iShares iBonds Dec 2030 Term Treasury ETF change from the prior close on July 28, 2026?

The change from the prior close was +$0.03 (+0.15%).

What was iShares iBonds Dec 2030 Term Treasury ETF's volume on July 28, 2026?

Trading volume was 201,430 shares.

What is the source for iShares iBonds Dec 2030 Term Treasury ETF's daily prices?

Daily aggregate prices are provided by Polygon.