Daily trading records
iShares iBonds Dec 2030 Term Treasury ETF Stock Price on July 31, 2026
Direct answer
iShares iBonds Dec 2030 Term Treasury ETF closed at $19.395 on July 31, 2026.
Get free iShares iBonds Dec 2030 Term Treasury ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares iBonds Dec 2030 Term Treasury ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.08%
From the July 24, 2026 close of $19.38 to $19.395 on July 31, 2026.
20-session performance
-0.44%
From the July 2, 2026 close of $19.48 to $19.395 on July 31, 2026.
60-session performance
-0.97%
From the May 5, 2026 close of $19.585 to $19.395 on July 31, 2026.
Verified data
- Open
- $19.39
- High
- $19.405
- Low
- $19.38
- Close
- $19.395
- Volume
- 129,108
- Prior-close change
- -$0.03 (-0.15%)
Explore related company data
Read the frequently asked questions.
What was iShares iBonds Dec 2030 Term Treasury ETF's closing price on July 31, 2026?
iShares iBonds Dec 2030 Term Treasury ETF closed at $19.395 on July 31, 2026.
What were iShares iBonds Dec 2030 Term Treasury ETF's open, high and low on July 31, 2026?
The open was $19.39, the high was $19.405 and the low was $19.38.
How much did iShares iBonds Dec 2030 Term Treasury ETF change from the prior close on July 31, 2026?
The change from the prior close was -$0.03 (-0.15%).
What was iShares iBonds Dec 2030 Term Treasury ETF's volume on July 31, 2026?
Trading volume was 129,108 shares.
What is the source for iShares iBonds Dec 2030 Term Treasury ETF's daily prices?
Daily aggregate prices are provided by Polygon.