Daily trading records
iShares iBonds Dec 2030 Term Treasury ETF Stock Price on August 5, 2026
Direct answer
iShares iBonds Dec 2030 Term Treasury ETF closed at $19.42 on August 5, 2026.
Get free iShares iBonds Dec 2030 Term Treasury ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares iBonds Dec 2030 Term Treasury ETF's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.03%
From the July 29, 2026 close of $19.415 to $19.42 on August 5, 2026.
20-session performance
+0.03%
From the July 8, 2026 close of $19.415 to $19.42 on August 5, 2026.
60-session performance
-1.09%
From the May 8, 2026 close of $19.635 to $19.42 on August 5, 2026.
Verified data
- Open
- $19.40
- High
- $19.42
- Low
- $19.39
- Close
- $19.42
- Volume
- 1,319,233
- Prior-close change
- +$0.01 (+0.05%)
Explore related company data
Read the frequently asked questions.
What was iShares iBonds Dec 2030 Term Treasury ETF's closing price on August 5, 2026?
iShares iBonds Dec 2030 Term Treasury ETF closed at $19.42 on August 5, 2026.
What were iShares iBonds Dec 2030 Term Treasury ETF's open, high and low on August 5, 2026?
The open was $19.40, the high was $19.42 and the low was $19.39.
How much did iShares iBonds Dec 2030 Term Treasury ETF change from the prior close on August 5, 2026?
The change from the prior close was +$0.01 (+0.05%).
What was iShares iBonds Dec 2030 Term Treasury ETF's volume on August 5, 2026?
Trading volume was 1,319,233 shares.
What is the source for iShares iBonds Dec 2030 Term Treasury ETF's daily prices?
Daily aggregate prices are provided by Polygon.