Daily trading records
iShares iBonds Dec 2030 Term Treasury ETF Stock Price on August 11, 2026
Direct answer
iShares iBonds Dec 2030 Term Treasury ETF closed at $19.385 on August 11, 2026.
Get free iShares iBonds Dec 2030 Term Treasury ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares iBonds Dec 2030 Term Treasury ETF's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.13%
From the August 4, 2026 close of $19.41 to $19.385 on August 11, 2026.
20-session performance
-0.26%
From the July 14, 2026 close of $19.435 to $19.385 on August 11, 2026.
60-session performance
-0.82%
From the May 14, 2026 close of $19.545 to $19.385 on August 11, 2026.
Verified data
- Open
- $19.39
- High
- $19.40
- Low
- $19.38
- Close
- $19.385
- Volume
- 150,473
- Prior-close change
- +$0.015 (+0.08%)
Explore related company data
Read the frequently asked questions.
What was iShares iBonds Dec 2030 Term Treasury ETF's closing price on August 11, 2026?
iShares iBonds Dec 2030 Term Treasury ETF closed at $19.385 on August 11, 2026.
What were iShares iBonds Dec 2030 Term Treasury ETF's open, high and low on August 11, 2026?
The open was $19.39, the high was $19.40 and the low was $19.38.
How much did iShares iBonds Dec 2030 Term Treasury ETF change from the prior close on August 11, 2026?
The change from the prior close was +$0.015 (+0.08%).
What was iShares iBonds Dec 2030 Term Treasury ETF's volume on August 11, 2026?
Trading volume was 150,473 shares.
What is the source for iShares iBonds Dec 2030 Term Treasury ETF's daily prices?
Daily aggregate prices are provided by Polygon.